0.6926000
+1.12%
USD
$0.6926000
24h low
0.6615000
24h high
0.7018000
24h volume (EOS)
33.24M
24h volume (USDT)
22.76M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.6944000473.2000000328.59
0.6943000475.4000000330.07
0.69420001116.9000000775.352
0.69410001068.4000000741.576
0.69400004315.10000002,994.679
0.693900016707.300000011,593.195
0.69380004879.50000003,385.397
0.69370004253.50000002,950.653
0.69360001760.00000001,220.736
0.69350002957.80000002,051.234
0.69340004947.80000003,430.805
0.69330002907.50000002,015.77
0.69320001780.10000001,233.965
0.69310004295.50000002,977.211
0.69300002440.40000001,691.197
0.69290001627.40000001,127.625
0.69280002906.30000002,013.485
0.69270005762.30000003,991.545
0.69260002610.80000001,808.24
0.6925000
$0.6925000
0.6925000769.5000000532.879
0.69240005435.40000003,763.471
0.69230002685.60000001,859.241
0.69220006509.40000004,505.807
0.69210002391.40000001,655.088
0.69200004979.20000003,445.606
0.69190005695.30000003,940.578
0.691800015545.700000010,754.515
0.691700034412.100000023,802.85
0.69160006920.00000004,785.872
0.69150007605.20000005,258.996
0.691400013277.90000009,180.34
0.69130006564.80000004,538.246
0.69120006783.70000004,688.893
0.69110005342.80000003,692.409
0.69100006899.70000004,767.693
0.690900012679.40000008,760.197
0.69080006227.70000004,302.095
0.690700010942.10000007,557.708
0.69060007470.70000005,159.265
Last trades
Price(USDT)Amount(EOS)Time
0.692600016.4000000010:48:53 AM
0.67240004443.200000008:30:54 PM
0.6724000694.300000008:30:54 PM
0.6725000756.700000008:30:54 PM
0.6725000178.800000008:30:54 PM
0.6726000262.600000008:30:49 PM
0.6726000514.300000008:30:49 PM
0.672700044.200000008:30:44 PM
0.672700015.000000008:30:42 PM
0.672800015.100000008:30:41 PM
0.6727000261.300000008:30:38 PM
0.67270001853.600000008:30:37 PM
0.672600011.100000008:30:37 PM
0.67260001214.800000008:30:37 PM
0.6726000370.000000008:30:34 PM
0.6726000333.200000008:30:34 PM
0.672700056.400000008:30:34 PM
0.672800041.700000008:30:30 PM
0.672800041.700000008:30:28 PM
0.672800042.200000008:30:24 PM
0.6726000241.900000008:30:08 PM
0.6726000360.900000008:30:04 PM
0.6726000117.700000008:30:03 PM
0.672600017.300000008:30:03 PM
0.672600033.700000008:30:03 PM
0.672600023.100000008:30:03 PM
0.6726000105.800000008:30:03 PM
0.6726000372.300000008:30:03 PM
0.672600036.800000008:30:03 PM
0.672600073.700000008:30:03 PM
0.672600021.600000008:30:03 PM
0.672600020.000000008:30:03 PM
0.672600046.500000008:30:03 PM
0.672600020.100000008:30:03 PM
0.672600019.700000008:30:03 PM
0.6726000431.200000008:30:03 PM
0.672600034.700000008:30:02 PM
0.672600026.000000008:30:02 PM
0.672600029.200000008:30:02 PM
0.672600022.000000008:30:02 PM
0.672600047.000000008:30:02 PM
0.6726000375.400000008:30:02 PM
0.672600039.100000008:30:02 PM
0.672600064.600000008:30:02 PM
0.672600063.300000008:30:02 PM
0.6726000372.700000008:30:02 PM
0.672500057.800000008:30:01 PM
0.672500017.400000008:30:01 PM
0.672500044.400000008:30:01 PM
0.6726000376.800000008:30:01 PM
0.6727000206.200000008:30:01 PM
0.67260001689.900000008:30:00 PM
0.672600046.500000008:30:00 PM
0.672600047.400000008:30:00 PM
0.672600052.200000008:30:00 PM
0.672600033.000000008:30:00 PM
0.672600022.100000008:30:00 PM
0.6726000108.200000008:29:59 PM
0.6726000167.700000008:29:59 PM
0.672600034.700000008:29:59 PM
0.672600059.600000008:29:59 PM
0.6726000503.300000008:29:59 PM
0.672600067.800000008:29:59 PM
0.672600044.500000008:29:59 PM
0.672600038.000000008:29:59 PM
0.672600045.400000008:29:58 PM
0.672600033.600000008:29:58 PM
0.6726000118.000000008:29:58 PM
0.672600021.400000008:29:58 PM
0.672600043.400000008:29:58 PM
0.672600069.200000008:29:58 PM
0.6726000244.200000008:29:58 PM
0.672600063.900000008:29:58 PM
0.672600051.500000008:29:58 PM
0.672600017.000000008:29:58 PM
0.672600022.700000008:29:58 PM
0.672600020.600000008:29:58 PM
0.672600040.600000008:29:58 PM
0.672600018.600000008:29:58 PM
0.672600022.100000008:29:58 PM
0.672600064.500000008:29:58 PM
0.6725000215.300000008:29:58 PM
0.6725000643.700000008:29:58 PM
0.672400046.300000008:29:58 PM
0.67230007.900000008:29:58 PM
0.67230007.900000008:29:58 PM
0.67230007.900000008:29:58 PM
0.67230000.200000008:29:58 PM
0.672200014.900000008:29:48 PM
0.6723000387.900000008:29:48 PM
0.672100014.900000008:29:46 PM
0.6720000107.600000008:29:44 PM
0.67200007.500000008:29:43 PM
0.671900017.100000008:29:43 PM
0.6719000283.300000008:29:39 PM
0.6719000791.700000008:29:35 PM
0.67200001517.900000008:29:35 PM
0.672100023.900000008:29:35 PM
0.672200014.900000008:29:34 PM
0.6722000394.100000008:29:34 PM