4.303
+1.94%
USD
$4.303
24h low
4.087
24h high
4.33
24h volume (DOT)
5.29M
24h volume (USDT)
22.32M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.3210000264.99000001,145.022
4.3200000554.24000002,394.317
4.3190000985.68000004,257.152
4.318000014124.250000060,988.511
4.31700005965.530000025,753.193
4.31600001311.15000005,658.923
4.3150000159.8200000689.623
4.3140000441.59000001,905.019
4.31300003349.560000014,446.652
4.31200003058.580000013,188.597
4.31100006977.410000030,079.615
4.31000009709.260000041,846.911
4.30900007093.370000030,565.331
4.30800005424.670000023,369.478
4.30700009344.830000040,248.183
4.30600004474.600000019,267.628
4.30500003214.330000013,837.691
4.30400003029.040000013,036.988
4.3030000926.85000003,988.236
4.303
$4.303
4.3020000273.16000001,175.134
4.30100002127.22000009,149.173
4.30000002847.510000012,244.293
4.29900003546.780000015,247.607
4.29800007974.510000034,274.444
4.29700006181.820000026,563.281
4.29600003035.840000013,041.969
4.29500006644.470000028,537.999
4.29400004079.330000017,516.643
4.29300003204.340000013,756.232
4.29200005853.130000025,121.634
4.29100001885.88000008,092.311
4.29000002654.400000011,387.376
4.2890000616.39000002,643.697
4.2880000189.3700000812.019
4.2870000399.73000001,713.643
4.28600005611.450000024,050.675
4.2850000468.66000002,008.208
4.2840000746.30000003,197.149
4.2830000746.09000003,195.503
Last trades
Price(USDT)Amount(DOT)Time
4.30311.7800000010:49:00 AM
4.11220.500000008:31:04 PM
4.1149.340000008:31:04 PM
4.11192.460000008:31:04 PM
4.11218.630000008:31:04 PM
4.11923.090000008:31:04 PM
4.11203.670000008:31:04 PM
4.111147.600000008:31:04 PM
4.10920.340000008:31:04 PM
4.10936.300000008:31:01 PM
4.10810.340000008:30:57 PM
4.1074.700000008:30:45 PM
4.1071.470000008:30:36 PM
4.10836.090000008:30:29 PM
4.10855.790000008:30:29 PM
4.1086.300000008:30:28 PM
4.109164.640000008:30:26 PM
4.1081.780000008:30:23 PM
4.1084.960000008:30:17 PM
4.10824.170000008:30:16 PM
4.1088.060000008:30:09 PM
4.10812.160000008:30:01 PM
4.10963.000000008:30:00 PM
4.1085.130000008:30:00 PM
4.10716.070000008:30:00 PM
4.10621.410000008:29:57 PM
4.10628.660000008:29:56 PM
4.1054.680000008:29:46 PM
4.10421.930000008:29:43 PM
4.104592.620000008:29:43 PM
4.1052.440000008:29:39 PM
4.10438.620000008:29:37 PM
4.10594.930000008:29:36 PM
4.1063.910000008:29:34 PM
4.1073.070000008:29:31 PM
4.1072.060000008:29:31 PM
4.1082.440000008:29:30 PM
4.1092.000000008:29:25 PM
4.1091.950000008:29:19 PM
4.10952.440000008:29:13 PM
4.1085.130000008:29:09 PM
4.1092.440000008:29:09 PM
4.113.900000008:29:06 PM
4.111992.260000008:28:56 PM
4.1111099.450000008:28:56 PM
4.111655.210000008:28:56 PM
4.1112091.070000008:28:56 PM
4.113.770000008:28:49 PM
4.11199.700000008:28:46 PM
4.111300.980000008:28:46 PM
4.10973.010000008:28:43 PM
4.11364.960000008:28:41 PM
4.1092.440000008:28:30 PM
4.108940.150000008:28:29 PM
4.108811.360000008:28:29 PM
4.109121.680000008:28:26 PM
4.10821.420000008:28:18 PM
4.10860.700000008:28:16 PM
4.10928.080000008:28:15 PM
4.10838.680000008:28:15 PM
4.10880.810000008:28:15 PM
4.109121.690000008:28:12 PM
4.108307.340000008:28:06 PM
4.107286.910000008:28:06 PM
4.10842.160000008:28:03 PM
4.10919.340000008:28:03 PM
4.10812.890000008:28:01 PM
4.1074.950000008:27:58 PM
4.108210.080000008:27:52 PM
4.10711.980000008:27:48 PM
4.10674.760000008:27:44 PM
4.10650.000000008:27:40 PM
4.1063.910000008:27:37 PM
4.105121.790000008:27:29 PM
4.1041.240000008:27:28 PM
4.1041000.490000008:27:24 PM
4.104137.950000008:27:23 PM
4.1045.360000008:27:18 PM
4.10320.950000008:27:10 PM
4.1043.710000008:27:07 PM
4.10324.370000008:27:05 PM
4.10435.630000008:27:05 PM
4.1023.830000008:26:56 PM
4.10273.000000008:26:55 PM
4.102101.570000008:26:55 PM
4.10221.810000008:26:55 PM
4.10313.480000008:26:55 PM
4.10384.870000008:26:55 PM
4.103192.510000008:26:55 PM
4.103381.290000008:26:55 PM
4.104594.840000008:26:51 PM
4.1031.380000008:26:45 PM
4.10324.370000008:26:45 PM
4.1032.140000008:26:45 PM
4.10324.370000008:26:45 PM
4.10312.610000008:26:43 PM
4.10314.950000008:26:42 PM
4.10324.370000008:26:39 PM
4.1039.750000008:26:34 PM
4.10319.030000008:26:33 PM