0.7119000
-1.62%
USD
$0.7119000
24h low
0.6845000
24h high
0.7290000
24h volume (ADA)
136.25M
24h volume (USDT)
95.91M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.713800014803.500000010,566.738
0.71370009909.30000007,072.267
0.713600020934.400000014,938.788
0.713500023386.300000016,686.125
0.713400059353.700000042,342.93
0.713300041766.500000029,792.044
0.713200022403.300000015,978.034
0.713100025993.200000018,535.751
0.713000021591.500000015,394.74
0.712900019180.500000013,673.778
0.712800030699.600000021,882.675
0.712700019843.200000014,142.249
0.712600027046.900000019,273.621
0.712500027173.000000019,360.763
0.712400031057.600000022,125.434
0.712300051576.100000036,737.656
0.712200041027.700000029,219.928
0.712100029802.600000021,222.431
0.712000013375.80000009,523.57
0.7119000
$0.7119000
0.71190002282.00000001,624.556
0.711800013990.20000009,958.224
0.711700025992.400000018,498.791
0.711600038110.400000027,119.361
0.711500037146.300000026,429.592
0.711400037795.900000026,888.003
0.711300042912.200000030,523.448
0.711200022476.700000015,985.429
0.711100030477.000000021,672.195
0.711000030216.700000021,484.074
0.710900015665.400000011,136.533
0.710800020422.300000014,516.171
0.710700025891.000000018,400.734
0.710600023212.900000016,495.087
0.710500022100.200000015,702.192
0.710400015481.400000010,997.987
0.710300020851.200000014,810.607
0.710200011636.20000008,264.029
0.710100014523.700000010,313.279
0.710000067857.300000048,178.683
Last trades
Price(USDT)Amount(ADA)Time
0.711900028.7000000010:48:37 AM
0.70360001681.100000008:30:21 PM
0.70360007.200000008:30:21 PM
0.70360008.000000008:30:21 PM
0.7036000372.600000008:30:21 PM
0.7036000852.000000008:30:21 PM
0.70350002676.100000008:30:21 PM
0.70340007.200000008:30:19 PM
0.7034000372.300000008:30:19 PM
0.70340001421.600000008:30:19 PM
0.7033000106.800000008:30:18 PM
0.703200045.600000008:30:17 PM
0.70320008.400000008:30:16 PM
0.70310002919.300000008:30:16 PM
0.70310003028.000000008:30:16 PM
0.70310002673.700000008:30:16 PM
0.7031000700.000000008:30:16 PM
0.7031000141.000000008:30:16 PM
0.7031000142.200000008:30:16 PM
0.703100013.500000008:30:16 PM
0.703100032.900000008:30:14 PM
0.703000014.700000008:30:12 PM
0.7030000361.500000008:30:12 PM
0.70290007.200000008:30:09 PM
0.702900037.600000008:30:09 PM
0.70300007.200000008:30:09 PM
0.703100029.000000008:30:08 PM
0.70300007.200000008:30:08 PM
0.7030000131.100000008:30:08 PM
0.703100015.000000008:30:08 PM
0.70310007.200000008:30:06 PM
0.703100012.700000008:30:05 PM
0.703100023.300000008:30:05 PM
0.70300007.200000008:30:03 PM
0.7029000163.000000008:30:02 PM
0.703000029.000000008:30:02 PM
0.70310007.200000008:30:01 PM
0.703100015.200000008:30:00 PM
0.7031000940.000000008:30:00 PM
0.703000044.200000008:30:00 PM
0.7029000876.800000008:30:00 PM
0.70290008740.800000008:30:00 PM
0.7028000189.500000008:29:58 PM
0.702800070.000000008:29:57 PM
0.7027000330.000000008:29:57 PM
0.7028000150.000000008:29:54 PM
0.702700037.000000008:29:54 PM
0.702700032.900000008:29:53 PM
0.702700092.600000008:29:50 PM
0.7026000170.700000008:29:50 PM
0.702600024.200000008:29:50 PM
0.7027000150.000000008:29:49 PM
0.702700061.000000008:29:48 PM
0.702600038.000000008:29:46 PM
0.702600029.000000008:29:46 PM
0.70250007.200000008:29:45 PM
0.702500015.000000008:29:45 PM
0.7024000968.600000008:29:44 PM
0.7023000796.200000008:29:38 PM
0.70220001710.000000008:29:37 PM
0.7023000667.400000008:29:35 PM
0.7023000695.500000008:29:35 PM
0.7023000335.300000008:29:35 PM
0.70230003981.400000008:29:35 PM
0.7023000800.000000008:29:35 PM
0.7025000466.700000008:29:35 PM
0.70250009596.500000008:29:35 PM
0.70250001195.500000008:29:35 PM
0.70240007518.100000008:29:35 PM
0.7023000882.900000008:29:35 PM
0.70260003.700000008:29:35 PM
0.7026000653.100000008:29:35 PM
0.70260001470.500000008:29:35 PM
0.702700060.500000008:29:34 PM
0.7027000258.900000008:29:34 PM
0.70280001421.200000008:29:33 PM
0.702800032.900000008:29:31 PM
0.702800042.600000008:29:31 PM
0.702800052.800000008:29:30 PM
0.7029000139.400000008:29:30 PM
0.702900020.400000008:29:30 PM
0.702900079.500000008:29:30 PM
0.70300008.000000008:29:25 PM
0.7030000129.100000008:29:25 PM
0.70300003662.700000008:29:25 PM
0.703100014.700000008:29:25 PM
0.70310007.200000008:29:24 PM
0.703100029.000000008:29:24 PM
0.703100015.000000008:29:23 PM
0.7031000101.400000008:29:23 PM
0.70310007.200000008:29:20 PM
0.7031000359.000000008:29:20 PM
0.703000015.100000008:29:20 PM
0.703100046.300000008:29:18 PM
0.7032000138.600000008:29:13 PM
0.70310001535.200000008:29:12 PM
0.70310007.200000008:29:10 PM
0.703100032.900000008:29:10 PM
0.703100072.500000008:29:09 PM
0.7031000728.100000008:29:09 PM