0.9599000
+23.25%
USD
$0.9599000
24h low
0.7620000
24h high
0.9979000
24h volume (ADA)
441.99M
24h volume (USDT)
393.61M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.961800022202.900000021,354.749
0.961700045921.300000044,162.514
0.961600019191.000000018,454.066
0.961500032786.400000031,524.124
0.961400029567.900000028,426.579
0.961300027980.900000026,898.039
0.961200021140.200000020,319.96
0.961100090010.400000086,508.995
0.961000054065.700000051,957.138
0.960900022759.600000021,869.70
0.960800019903.300000019,123.091
0.960700030263.000000029,073.664
0.960600020538.000000019,728.803
0.960500013704.600000013,163.268
0.960400020614.300000019,797.974
0.960300038481.200000036,953.496
0.960200025717.900000024,694.328
0.96010007199.70000006,912.432
0.960000015370.100000014,755.296
0.9598000
$0.9598000
0.9599000839.3000000805.644
0.95980008287.00000007,953.863
0.959700017338.700000016,639.95
0.959600010404.70000009,984.35
0.959500013193.100000012,658.779
0.959400011724.600000011,248.581
0.959300023974.100000022,998.354
0.959200038376.900000036,811.122
0.959100039249.400000037,644.10
0.959000066740.200000064,003.852
0.958900066212.500000063,491.166
0.958800074412.900000071,347.089
0.958700063286.100000060,672.384
0.958600032686.400000031,333.183
0.958500024675.100000023,651.083
0.958400034321.800000032,894.013
0.958300058970.300000056,511.238
0.958200032932.900000031,556.305
0.958100027010.300000025,878.568
0.958000040209.500000038,520.701
Last trades
Price(USDT)Amount(ADA)Time
0.9598000104.000000002:39:16 PM
1.0211010.5000000010:03:58 AM
1.021980.0000000010:03:57 AM
1.02110.6000000010:03:56 AM
1.021121.2000000010:03:55 AM
1.025.2000000010:03:55 AM
1.02112.2000000010:03:54 AM
1.02110.0000000010:03:53 AM
1.0215.5000000010:03:52 AM
1.02133.4000000010:03:52 AM
1.0211.7000000010:03:51 AM
1.0213.5000000010:03:51 AM
1.0215.2000000010:03:51 AM
1.021350.0000000010:03:48 AM
1.021248.1000000010:03:48 AM
1.0215.2000000010:03:47 AM
1.0215.2000000010:03:46 AM
1.02100.0000000010:03:44 AM
1.021458.3000000010:03:38 AM
1.0248.1000000010:03:36 AM
1.0215.0000000010:03:30 AM
1.02142.1000000010:03:27 AM
1.021103.9000000010:03:27 AM
1.021345.1000000010:03:27 AM
1.02325.1000000010:03:25 AM
1.029.9000000010:03:25 AM
1.02884.3000000010:03:25 AM
1.0282.9000000010:03:25 AM
1.0213.0000000010:03:24 AM
1.029.0000000010:03:24 AM
1.0220.5000000010:03:24 AM
1.0248.3000000010:03:23 AM
1.0217.9000000010:03:23 AM
1.0222.0000000010:03:22 AM
1.0296.9000000010:03:22 AM
1.02882.1000000010:03:22 AM
1.0215.0000000010:03:21 AM
1.02256.0000000010:03:21 AM
1.025.2000000010:03:21 AM
1.021226.8000000010:03:20 AM
1.0213.5000000010:03:19 AM
1.021489.7000000010:03:19 AM
1.0228.1000000010:03:19 AM
1.02980.3000000010:03:19 AM
1.0215.7000000010:03:17 AM
1.0267.2000000010:03:17 AM
1.0222.0000000010:03:17 AM
1.025.2000000010:03:16 AM
1.02282.5000000010:03:16 AM
1.0229.2000000010:03:14 AM
1.0233.7000000010:03:14 AM
1.02357.1000000010:03:13 AM
1.02238.1000000010:03:13 AM
1.021117.8000000010:03:13 AM
1.0230.0000000010:03:11 AM
1.02990.0000000010:03:10 AM
1.02115.9000000010:03:10 AM
1.02641.6000000010:03:08 AM
1.025.2000000010:03:08 AM
1.024.7000000010:03:08 AM
1.020.5000000010:03:08 AM
1.02985.9000000010:03:08 AM
1.025.2000000010:03:06 AM
1.020.9000000010:03:06 AM
1.024.3000000010:03:06 AM
1.021729.0000000010:03:04 AM
1.0249.0000000010:03:04 AM
1.025.2000000010:03:03 AM
1.024.7000000010:03:03 AM
1.020.5000000010:03:03 AM
1.0222.0000000010:03:02 AM
1.0230.0000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.025.2000000010:03:02 AM
1.0222.0000000010:03:02 AM
1.0215.2000000010:03:00 AM
1.0214.7000000010:03:00 AM
1.020.5000000010:03:00 AM
1.021445.0000000010:03:00 AM
1.0214317.3000000010:03:00 AM
1.0212397.5000000010:03:00 AM
1.021979.7000000010:02:59 AM
1.0214893.4000000010:02:58 AM
1.021195.9000000010:02:57 AM
1.029.9000000010:02:57 AM
1.029.4000000010:02:55 AM
1.025.2000000010:02:55 AM
1.024.7000000010:02:55 AM
1.020.5000000010:02:55 AM
1.02931.5000000010:02:55 AM
1.0237.5000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.025.2000000010:02:54 AM
1.020.5000000010:02:54 AM